|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
0,43
|
7.383.564,30 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,62
|
12.716.702,20 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
39,06
|
-4,96
|
155.890.990,44 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
8,08
|
126.408.885,37 |
11:59 |
|
ADGYO ADRA GMYO
|
30,56
|
-0,13
|
5.205.428,54 |
11:58 |
|
AEFES ANADOLU EFES
|
172,30
|
1,29
|
277.219.255,10 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,90
|
74.979.812,79 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,30
|
1,64
|
13.005.545,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,00
|
0,26
|
57.625.104,00 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
0,51
|
32.836.297,87 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,12
|
1,16
|
506.275,35 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
0,19
|
26.080.898,28 |
11:59 |
|
AHSGY AHES GMYO
|
21,24
|
1,24
|
12.442.115,46 |
11:59 |
|
AKBNK AKBANK
|
53,00
|
-0,93
|
1.453.566.057,15 |
11:59 |
|
AKCNS AKCANSA
|
163,00
|
0,31
|
16.235.833,00 |
11:59 |
|
AKENR AKENERJI
|
9,33
|
0,32
|
13.639.822,95 |
11:59 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
19.107.647,90 |
11:59 |
|
AKFIS AKFEN INSAAT
|
20,22
|
1,86
|
60.222.544,13 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
3,29
|
73.866.248,62 |
11:59 |
|
AKGRT AKSIGORTA
|
6,46
|
0,00
|
14.984.274,65 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,25
|
4.997.379,40 |
11:59 |
|
AKSA AKSA
|
10,09
|
-0,39
|
42.726.298,51 |
11:59 |
|
AKSEN AKSA ENERJI
|
32,44
|
0,81
|
50.079.223,58 |
11:59 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,32
|
4.906.876,87 |
11:58 |
|
AKSUE AKSU ENERJI
|
21,98
|
0,37
|
14.060.317,92 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
9,63
|
33.021.170,22 |
11:59 |
|
ALARK ALARKO HOLDING
|
97,50
|
-0,41
|
150.041.102,00 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-0,48
|
16.850.477,67 |
11:59 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
6,43
|
108.259.912,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,80
|
1,75
|
14.051.409,15 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
0,30
|
19.205.031,24 |
11:59 |
|
ALGYO ALARKO GMYO
|
17,86
|
0,68
|
4.118.608,36 |
11:59 |
|
ALKA ALKIM KAGIT
|
7,03
|
1,01
|
23.872.069,56 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,13
|
1,61
|
10.866.993,72 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
-3,05
|
99.383.598,66 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,84
|
-4,60
|
1.654.412.827,28 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,10
|
-0,63
|
72.361.351,40 |
11:59 |
|
ALVES ALVES KABLO
|
33,06
|
-0,06
|
62.288.267,28 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
18,63
|
-0,80
|
11.535.962,75 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,36
|
8.028.911,49 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,00
|
1,42
|
28.565.358,95 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
2,30
|
80.350.503,50 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
44,64
|
-0,93
|
11.616.917,74 |
11:59 |
|
ARCLK ARCELIK
|
124,30
|
0,40
|
89.821.546,60 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
41.003.114,76 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
43,10
|
4,36
|
50.107.843,30 |
11:59 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,40
|
15.235.731,04 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,79
|
6.953.002,62 |
11:59 |
|
ARTMS ARTEMIS HALI
|
28,26
|
2,32
|
32.075.803,62 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
4.680.717,58 |
11:59 |
|
ASELS ASELSAN
|
133,40
|
-0,82
|
1.638.584.815,70 |
11:59 |
|
ASGYO ASCE GMYO
|
10,47
|
0,29
|
7.123.189,15 |
11:59 |
|
ASTOR ASTOR ENERJI
|
102,50
|
0,89
|
383.022.983,60 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,53
|
13.394.673,20 |
11:58 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
515.994,45 |
11:51 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,49
|
8.479.706,02 |
11:59 |
|
ATATP ATP YAZILIM
|
83,15
|
1,09
|
11.886.945,85 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
2,44
|
117.516,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,20
|
1.561.666,53 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
191.925,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,64
|
-2,70
|
3.325.877,21 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,60
|
0,69
|
33.120.214,50 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,11
|
2,30
|
95.611.919,07 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,19
|
27.477.964,10 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,00
|
893.643,22 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
1,14
|
5.459.740,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
17,11
|
0,82
|
9.816.781,57 |
11:59 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
3.682.666,32 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
2.853,69 |
09:55 |
|
AYGAZ AYGAZ
|
131,60
|
0,15
|
16.178.702,70 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,78
|
5,51
|
45.399.573,80 |
11:59 |
|
BAGFS BAGFAS
|
24,10
|
-1,39
|
19.913.597,18 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
43,70
|
0,46
|
9.386.145,42 |
11:58 |
|
BAKAB BAK AMBALAJ
|
31,36
|
0,38
|
5.682.132,56 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
263.345,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,27
|
3,66
|
72.321.010,53 |
11:59 |
|
BANVT BANVIT
|
244,40
|
1,03
|
41.216.961,00 |
11:59 |
|
BARMA BAREM AMBALAJ
|
18,70
|
1,08
|
5.377.741,32 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
114.968,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50
|
0,81
|
946.124,88 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
0,11
|
14.590.136,52 |
11:59 |
|
BEGYO BATI EGE GMYO
|
17,65
|
0,51
|
263.404.402,77 |
11:59 |
|
BERA BERA HOLDING
|
15,38
|
-0,39
|
19.266.001,01 |
11:59 |
|
BEYAZ BEYAZ FILO
|
22,48
|
0,18
|
18.665.616,88 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,00
|
1,41
|
23.002.811,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
0,21
|
18.612.017,32 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,10
|
1,80
|
6.024.792,28 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,41
|
9,67
|
291.941.654,10 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
467,25
|
0,86
|
650.037.529,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,00
|
-4,32
|
88.693.952,25 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,50
|
0,29
|
40.597.726,75 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
-0,41
|
16.289.430,02 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
0,69
|
2.417.663,54 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
5,47
|
366.511.609,57 |
11:59 |
|
BLCYT BILICI YATIRIM
|
15,41
|
0,46
|
2.889.867,33 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
0,62
|
1.683.537,60 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
0,93
|
40.031.924,46 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
1,26
|
5.053.608,48 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60
|
-1,74
|
65.187.718,88 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,95
|
0,33
|
18.540.454,70 |
11:56 |
|
BORSK BOR SEKER
|
21,24
|
-1,76
|
36.330.376,34 |
11:58 |
|
BOSSA BOSSA
|
6,44
|
1,90
|
10.813.273,59 |
11:59 |
|
BRISA BRISA
|
85,60
|
0,35
|
2.975.345,40 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
719.489,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
0,00
|
814.270,60 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
1,79
|
29.645.728,50 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-0,25
|
9.656.755,68 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
132.256,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,75
|
5,51
|
595.365.740,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
9,03
|
335.040.173,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
19,15
|
0,68
|
102.461.239,26 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,14
|
0,78
|
203.551.516,42 |
11:59 |
|
BUCIM BURSA CIMENTO
|
8,02
|
1,78
|
29.390.673,12 |
11:59 |
|
BULGS BULLS GSYO
|
31,32
|
8,37
|
472.363.357,34 |
11:59 |
|
BURCE BURCELIK
|
14,85
|
1,50
|
4.307.205,58 |
11:59 |
|
BURVA BURCELIK VANA
|
103,10
|
-0,87
|
1.077.866,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
0,20
|
14.658.561,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
1,37
|
1.983.507,64 |
11:47 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
137.767.980,82 |
11:59 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
97.606,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,22
|
8.366.253,14 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,09
|
71.078.022,60 |
11:59 |
|
CELHA CELIK HALAT
|
20,04
|
-0,10
|
5.045.408,00 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,11
|
2,82
|
57.525.995,15 |
11:59 |
|
CEMTS CEMTAS
|
17,12
|
6,34
|
343.391.030,66 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-0,74
|
21.948.491,40 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-0,67
|
8.235.618,66 |
11:59 |
|
CGCAM CAGDAS CAM
|
30,12
|
3,86
|
153.731.080,78 |
11:59 |
|
CIMSA CIMSA
|
47,24
|
-1,21
|
149.536.123,62 |
11:59 |
|
CLEBI CELEBI
|
2.770,00
|
-2,29
|
74.406.472,50 |
11:59 |
|
CMBTN CIMBETON
|
2.697,50
|
1,41
|
33.475.845,00 |
11:59 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
265.176,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
5.544.461,97 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-0,10
|
1.223.207,80 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
9,42
|
6,56
|
13.238.655,67 |
11:59 |
|
CRFSA CARREFOURSA
|
81,15
|
2,66
|
6.834.675,90 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
0,42
|
8.010.869,96 |
11:59 |
|
CVKMD CVK MADEN
|
11,80
|
2,25
|
116.818.544,45 |
11:59 |
|
CWENE CW ENERJI
|
16,13
|
1,45
|
25.889.974,21 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,30
|
0,69
|
43.484.651,95 |
11:59 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,86
|
14.307.946,19 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
1,15
|
34.136.131,96 |
11:59 |
|
DARDL DARDANEL
|
4,87
|
0,41
|
10.651.072,57 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
36,86
|
-0,43
|
41.951.717,84 |
11:59 |
|
DENGE DENGE HOLDING
|
3,12
|
0,00
|
8.422.794,65 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,50
|
8,17
|
118.628.033,20 |
11:59 |
|
DERIM DERIMOD
|
44,58
|
5,64
|
18.600.115,30 |
11:59 |
|
DESA DESA DERI
|
8,43
|
1,32
|
2.306.233,37 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
2,49
|
7.946.916,20 |
11:58 |
|
DEVA DEVA HOLDING
|
57,90
|
0,70
|
4.186.579,80 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
57,80
|
8,04
|
35.623.933,25 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,50
|
3,08
|
4.085.863,18 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,93
|
5,16
|
21.037.913,62 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
151.649,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,37
|
4.389.249,10 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,41
|
5,26
|
67.237.604,39 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
1,31
|
5.136.355,25 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
1,57
|
17.106.400,08 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
-0,68
|
96.427.963,30 |
11:59 |
|
DOBUR DOGAN BURDA
|
242,00
|
2,28
|
30.253.278,80 |
11:57 |
|
DOCO DO-CO
|
6.062,50
|
1,04
|
89.139.170,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
-1,59
|
7.461.851,34 |
11:59 |
|
DOGUB DOGUSAN
|
16,54
|
1,10
|
616.447,61 |
11:58 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-0,99
|
70.318.940,22 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-4,84
|
38.478.836,38 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
194,00
|
9,98
|
2.031.717.258,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,58
|
6.246.212,74 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
0,06
|
35.560.559,53 |
11:59 |
|
DYOBY DYO BOYA
|
15,90
|
0,63
|
74.652.178,04 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,13
|
-0,81
|
13.387.325,48 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
-0,09
|
9.623.826,86 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
45,12
|
0,22
|
20.971.475,66 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
183,90
|
1,27
|
19.296.436,20 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,43
|
5.396.084,05 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
22,08
|
7,71
|
72.814.282,54 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
0,76
|
51.230.239,05 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
9.607,50
|
0,55
|
103.307.470,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,62
|
0,69
|
14.628.508,23 |
11:59 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-1,81
|
27.997.693,41 |
11:59 |
|
EGGUB EGE GUBRE
|
68,45
|
6,04
|
41.107.700,45 |
11:59 |
|
EGPRO EGE PROFIL
|
24,32
|
-1,70
|
16.573.598,42 |
11:59 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
2.790.446,04 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
1,33
|
930.765.706,87 |
11:59 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
258.152,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,94
|
-0,66
|
27.555.411,28 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,41
|
2,27
|
9.356.191,88 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,64
|
0,09
|
78.255.435,48 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
1,08
|
53.099.620,80 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
76.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
1,70
|
49.807.491,78 |
11:59 |
|
ENERY ENERYA ENERJI
|
4,27
|
0,23
|
97.488.554,46 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
57,35
|
0,26
|
112.038.808,70 |
11:59 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,85
|
259.493.233,45 |
11:59 |
|
ENSRI ENSARI DERI
|
18,73
|
1,35
|
11.950.747,29 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,87
|
59.869.912,11 |
11:59 |
|
EPLAS EGEPLAST
|
4,80
|
2,78
|
6.378.141,46 |
11:59 |
|
ERBOS ERBOSAN
|
171,60
|
2,39
|
11.771.662,20 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-0,06
|
16.440.692,05 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,02
|
0,27
|
1.011.933.937,36 |
11:59 |
|
ERSU ERSU GIDA
|
15,49
|
-1,09
|
2.740.216,86 |
11:58 |
|
ESCAR ESCAR FILO
|
62,70
|
1,70
|
7.874.768,90 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
3,59
|
9.698.756,11 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,96
|
0,87
|
12.158.645,92 |
11:59 |
|
ETILR ETILER GIDA
|
12,09
|
-2,58
|
42.471.817,46 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,28
|
-0,11
|
548.799,92 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
1.716.221,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
1,45
|
1.224.223,55 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
0,07
|
26.992.384,66 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
1,53
|
112.743.399,43 |
11:59 |
|
EUYO EURO YAT. ORT.
|
9,87
|
-0,60
|
763.715,48 |
11:58 |
|
EYGYO EYG GMYO
|
2,45
|
1,66
|
4.615.156,91 |
11:59 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
3.673.577,70 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
44,32
|
0,27
|
105.935.477,48 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
0,14
|
2.080.764,34 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
359,50
|
-0,14
|
20.243.533,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
1,82
|
27.866.795,83 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
2,13
|
65.996.797,63 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
63,40
|
0,08
|
5.957.944,85 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
0,14
|
9.501.223,04 |
11:58 |
|
FROTO FORD OTOSAN
|
925,50
|
0,38
|
214.659.469,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
34,04
|
1,01
|
16.391.819,48 |
11:59 |
|
GARAN GARANTI BANKASI
|
104,90
|
0,19
|
896.022.286,30 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,40
|
7,82
|
190.872.841,18 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
0,76
|
1.616.579,21 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
90.607.368,86 |
11:59 |
|
GENIL GEN ILAC
|
123,40
|
2,83
|
25.456.119,30 |
11:59 |
|
GENTS GENTAS
|
20,08
|
1,41
|
26.671.609,65 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
2,68
|
125.444.170,90 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,80
|
-0,14
|
26.901.178,60 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,47
|
18.209.687,30 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
0,09
|
1.242.485,08 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
2,26
|
36.845.261,00 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,60
|
3,03
|
242.114.297,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
9.159.678,83 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
1,73
|
43.017.279,16 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,41
|
0,60
|
5.162.033,39 |
11:59 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,11
|
78.809.235,50 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
405,00
|
-0,12
|
26.898.385,00 |
11:59 |
|
GOODY GOOD-YEAR
|
15,25
|
1,19
|
4.896.346,32 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
18,18
|
0,89
|
6.882.254,51 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
-1,98
|
1.604.621,51 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
0,18
|
57.592.698,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
340,75
|
2,33
|
63.454.480,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-0,12
|
7.441.267,35 |
11:59 |
|
GSDHO GSD HOLDING
|
4,27
|
0,00
|
12.080.139,06 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
217.683.136,49 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
293,50
|
0,17
|
253.961.267,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,10
|
17.117.319,35 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
2,61
|
14.110.711,90 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
153,80
|
-2,35
|
50.203.705,10 |
11:59 |
|
HALKB T. HALK BANKASI
|
20,60
|
0,00
|
340.313.098,50 |
11:59 |
|
HATEK HATAY TEKSTIL
|
23,40
|
-5,03
|
6.445.073,32 |
11:59 |
|
HATSN HATSAN GEMI
|
38,84
|
2,00
|
21.577.284,84 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0,83
|
26.294.029,10 |
11:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
-4,76
|
4.582.761,33 |
11:59 |
|
HEDEF HEDEF HOLDING
|
8,93
|
0,45
|
43.354.337,73 |
11:59 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
58.085.423,60 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61
|
5,41
|
232.795.404,65 |
11:59 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
11.190.884,88 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
49,38
|
1,60
|
29.936.814,65 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
0,91
|
25.312.947,95 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
45,56
|
1,70
|
15.956.324,90 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,76
|
6,02
|
5.974.315,70 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
28.991.486,69 |
11:59 |
|
HURGZ HURRIYET GZT.
|
4,65
|
3,10
|
8.087.855,12 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,25
|
4.430.953,32 |
11:59 |
|
ICUGS ICU GIRISIM
|
11,04
|
-1,69
|
97.836.065,95 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,71
|
0,74
|
1.978.574,55 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,74
|
5,20
|
172.181.032,47 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,48
|
2,09
|
16.193.768,44 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.326.073,02 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
8.116.585,65 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,80
|
117.318.585,81 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
21.591.206,65 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
11.880.016,95 |
11:57 |
|
IMASM IMAS MAKINA
|
2,55
|
2,00
|
16.214.386,91 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
1,20
|
6.374.800,39 |
11:59 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
2.777.274,95 |
11:56 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,58
|
2.861.196,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
499.375,00 |
09:55 |
|
INTEM INTEMA
|
204,90
|
-1,40
|
7.865.845,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,30
|
1,45
|
3.237.953,46 |
11:58 |
|
INVES INVESTCO HOLDING
|
232,50
|
3,24
|
18.001.805,60 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,75
|
-1,55
|
105.298.198,95 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
0,36
|
171.582,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,90
|
-0,37
|
1.187.029.920,92 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-0,06
|
21.225.904,54 |
11:59 |
|
ISFIN IS FIN.KIR.
|
13,08
|
2,35
|
20.818.005,18 |
11:59 |
|
ISGSY IS GIRISIM
|
31,44
|
2,08
|
11.551.616,96 |
11:59 |
|
ISGYO IS GMYO
|
15,44
|
0,46
|
15.277.634,68 |
11:59 |
|
ISKPL ISIK PLASTIK
|
23,58
|
-0,08
|
18.242.892,84 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,62
|
-0,21
|
48.625.472,58 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
2.453.168,27 |
11:52 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,38
|
5.980.894,95 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
-1,55
|
140.600.608,73 |
11:59 |
|
IZFAS IZMIR FIRCA
|
82,05
|
0,55
|
34.006.562,50 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,34
|
0,05
|
825.733,16 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,39
|
57.109.686,90 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
0,71
|
13.095.095,46 |
11:59 |
|
KAPLM KAPLAMIN
|
198,00
|
1,59
|
9.182.264,10 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,93
|
7.799.225,45 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
3,75
|
144.066.796,20 |
11:59 |
|
KARTN KARTONSAN
|
85,30
|
1,55
|
12.126.297,65 |
11:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,50
|
0,73
|
16.104.809,68 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1,36
|
60.603.803,56 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,49
|
21.658.411,74 |
11:59 |
|
KBORU KUZEY BORU
|
64,50
|
0,70
|
15.642.358,10 |
11:59 |
|
KCAER KOCAER CELIK
|
13,73
|
0,44
|
111.042.505,09 |
11:59 |
|
KCHOL KOC HOLDING
|
147,00
|
-0,07
|
1.170.968.337,70 |
11:59 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
242.396,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
337.525,08 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,44
|
4,56
|
84.985.397,89 |
11:59 |
|
KFEIN KAFEIN YAZILIM
|
120,40
|
1,78
|
22.391.144,50 |
11:59 |
|
KGYO KORAY GMYO
|
3,11
|
-3,42
|
17.892.452,04 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,68
|
5.715.077,96 |
11:59 |
|
KLGYO KILER GMYO
|
4,57
|
1,11
|
9.164.699,27 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,75
|
28.010.701,02 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
1,38
|
3.475.410,74 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
132.998,40 |
09:55 |
|
KLRHO KILER HOLDING
|
27,04
|
0,37
|
7.540.842,72 |
11:59 |
|
KLSER KALESERAMIK
|
30,22
|
0,00
|
14.245.504,34 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
0,38
|
5.468.783,51 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,72
|
51.918.537,95 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
-0,79
|
20.998.014,23 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,05
|
2,50
|
6.628.695,71 |
11:59 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
10.097.590,44 |
11:59 |
|
KONKA KONYA KAGIT
|
33,88
|
-0,82
|
8.462.399,94 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
1,54
|
154.820.710,04 |
11:59 |
|
KONYA KONYA CIMENTO
|
6.310,00
|
0,00
|
37.516.507,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,36
|
34.070.728,63 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
1,11
|
13.068.229,15 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
0,59
|
6.647.057,83 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
92,85
|
-0,27
|
156.142.481,30 |
11:59 |
|
KOZAL KOZA ALTIN
|
27,40
|
0,00
|
339.800.426,50 |
11:59 |
|
KRDMA KARDEMIR (A)
|
39,44
|
-1,55
|
33.252.259,66 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,24
|
0,09
|
8.556.159,90 |
11:56 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-0,08
|
315.101.771,60 |
11:59 |
|
KRGYO KORFEZ GMYO
|
13,48
|
0,00
|
72.031.313,03 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
2,81
|
7.748.710,22 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
2.637.314,36 |
11:59 |
|
KRSTL KRISTAL KOLA
|
6,69
|
1,06
|
17.484.385,30 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
29,28
|
1,04
|
36.807.591,98 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
7.637.724,93 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.900,00
|
-4,62
|
1.602.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,45
|
-1,11
|
95.665.590,00 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,35
|
1,86
|
5.047.921,15 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,15
|
1,23
|
3.994.462,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
69,95
|
4,48
|
1.162.219,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,42
|
2,99
|
103.353.369,34 |
11:59 |
|
KZBGY KIZILBUK GYO
|
9,39
|
-0,32
|
77.255.327,68 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
0,59
|
4.080.957,24 |
11:59 |
|
LIDER LDR TURIZM
|
198,30
|
-0,85
|
23.595.468,30 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,27
|
4,14
|
36.725.525,91 |
11:59 |
|
LILAK LILA KAGIT
|
25,26
|
-0,16
|
19.285.534,44 |
11:59 |
|
LINK LINK BILGISAYAR
|
531,50
|
1,05
|
8.792.266,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
0,06
|
2.819.387,29 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-0,68
|
30.741.425,86 |
11:59 |
|
LOGO LOGO YAZILIM
|
127,00
|
2,01
|
40.073.052,90 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
155.278.761,49 |
11:59 |
|
LUKSK LUKS KADIFE
|
82,85
|
0,91
|
6.073.788,30 |
11:59 |
|
LYDHO LYDIA HOLDING
|
96,45
|
-0,21
|
10.328.263,90 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.787,50
|
-2,55
|
33.761.147,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
2,17
|
12.391.267,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0,57
|
4.466.380,10 |
11:59 |
|
MAGEN MARGUN ENERJI
|
27,14
|
0,52
|
30.968.190,48 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,77
|
2.390.876,47 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,84
|
0,59
|
35.832.566,92 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,29
|
-2,80
|
107.405.439,10 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,80
|
5.131.593,41 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,85
|
9,94
|
80.080.351,05 |
11:59 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
10.625.188,54 |
11:59 |
|
MAVI MAVI GIYIM
|
33,60
|
2,07
|
209.298.373,18 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,22
|
-0,86
|
12.241.177,26 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
601.964,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,74
|
0,73
|
27.312.985,50 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,78
|
22.460.298,72 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-1,72
|
1.131.256,39 |
11:59 |
|
MERCN MERCAN KIMYA
|
15,60
|
4,35
|
109.702.910,56 |
11:59 |
|
MERIT MERIT TURIZM
|
11,99
|
2,83
|
8.592.827,32 |
11:59 |
|
MERKO MERKO GIDA
|
16,91
|
0,30
|
40.277.379,36 |
11:59 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
4.825.108,70 |
11:59 |
|
METUR METEMTUR YATIRIM
|
17,59
|
1,74
|
50.353.148,49 |
11:59 |
|
MGROS MIGROS TICARET
|
495,75
|
1,54
|
307.005.283,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,93
|
1,02
|
7.846.904,99 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
-0,34
|
150.792.722,06 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
46.318,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
3,14
|
6.965.751,54 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
1.976.478,63 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
-3,23
|
62.487.552,11 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,60
|
8.675.464,78 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,84
|
6,78
|
65.631.451,32 |
11:59 |
|
MPARK MLP SAGLIK
|
327,25
|
-0,23
|
18.127.975,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
10.737.300,34 |
11:56 |
|
MRSHL MARSHALL
|
1.449,00
|
-0,07
|
11.182.432,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
29.863.407,93 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,22
|
12.005.956,96 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,99
|
765.655,33 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,67
|
514.415,49 |
11:58 |
|
NATEN NATUREL ENERJI
|
43,70
|
0,00
|
24.151.687,60 |
11:59 |
|
NETAS NETAS TELEKOM.
|
52,30
|
1,26
|
9.405.647,35 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,11
|
-2,07
|
16.786.785,78 |
11:59 |
|
NTGAZ NATURELGAZ
|
8,16
|
0,12
|
21.242.611,57 |
11:59 |
|
NTHOL NET HOLDING
|
37,54
|
1,30
|
9.492.578,68 |
11:59 |
|
NUGYO NUROL GMYO
|
6,72
|
1,82
|
4.910.118,95 |
11:59 |
|
NUHCM NUH CIMENTO
|
261,25
|
-1,60
|
16.868.311,00 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
72,35
|
2,70
|
128.967.550,80 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
30,30
|
1,27
|
4.819.363,18 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
2,02
|
109.803.987,39 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
84.480.484,90 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
40,88
|
2,35
|
17.524.770,08 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,35
|
1,19
|
6.166.805,80 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,58
|
13.891.581,05 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,19
|
-2,96
|
8.405.730,29 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,50
|
-1,93
|
72.084.930,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
49.051,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
1,24
|
5.609.006,69 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,72
|
-0,80
|
23.301.860,22 |
11:59 |
|
OTKAR OTOKAR
|
397,50
|
0,95
|
54.292.624,50 |
11:59 |
|
OTTO OTTO HOLDING
|
366,00
|
0,41
|
1.790.074,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
27,22
|
-0,22
|
161.124.242,02 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
25,60
|
1,27
|
2.619.797,38 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,55
|
989.954,18 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,08
|
9,94
|
34.194.953,50 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
137,50
|
1,10
|
164.339.478,90 |
11:59 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,19
|
4.610.145,72 |
11:58 |
|
OZKGY OZAK GMYO
|
10,92
|
0,74
|
43.654.878,48 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
1,23
|
436.090,03 |
11:59 |
|
OZSUB OZSU BALIK
|
23,72
|
-1,66
|
34.881.958,22 |
11:59 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,90
|
7.500.933,34 |
11:59 |
|
PAGYO PANORA GMYO
|
66,30
|
2,00
|
8.310.504,05 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
104,40
|
6,04
|
58.016.498,70 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
35,22
|
-1,95
|
146.243.914,90 |
11:59 |
|
PARSN PARSAN
|
81,80
|
0,00
|
11.021.776,80 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,50
|
-5,43
|
270.792.256,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,70
|
0,28
|
54.091.902,10 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,39
|
14.898.198,34 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
-0,41
|
812.307.291,20 |
11:59 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
19.832.658,70 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,26
|
-0,41
|
10.078.784,85 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
13.338.902,92 |
11:59 |
|
PETKM PETKIM
|
16,73
|
-0,24
|
127.647.953,32 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,65
|
1,88
|
5.384.793,40 |
11:58 |
|
PGSUS PEGASUS
|
246,70
|
0,82
|
899.652.628,00 |
11:59 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
2.157.440,54 |
11:58 |
|
PKART PLASTIKKART
|
63,25
|
0,64
|
2.973.406,35 |
11:59 |
|
PKENT PETROKENT TURIZM
|
206,70
|
1,08
|
9.647.685,60 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
1,09
|
19.161.829,46 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
0,86
|
4.358.263,42 |
11:59 |
|
PNSUT PINAR SUT
|
8,48
|
1,68
|
5.640.964,84 |
11:57 |
|
POLHO POLISAN HOLDING
|
15,65
|
2,09
|
64.260.717,22 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-0,56
|
15.023.587,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
0,85
|
2.418.434,42 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
0,52
|
3.182.579,22 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
3,34
|
11.543.595,06 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,65
|
1,43
|
1.612.589,53 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
1,11
|
2.961.640,05 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
52.686.607,70 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
143.335,50 |
09:55 |
|
QNBTR QNB BANK
|
286,25
|
0,00
|
540.440,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
44.213.097,69 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
112,10
|
-0,71
|
29.875.615,20 |
11:59 |
|
RAYSG RAY SIGORTA
|
250,25
|
3,32
|
105.082.448,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
11,82
|
0,60
|
57.254.457,71 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,80
|
0,09
|
9.600.413,40 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,68
|
0,36
|
2.323.604,04 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-0,43
|
1.102.930,62 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
30.740.518,44 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
1,27
|
8.895.243,96 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
3,87
|
56.806.827,42 |
11:59 |
|
RYGYO REYSAS GMYO
|
13,46
|
1,05
|
30.089.244,59 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
-0,07
|
6.995.032,65 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,20
|
0,99
|
22.465.558,55 |
11:59 |
|
SAHOL SABANCI HOLDING
|
78,75
|
0,32
|
591.076.373,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
2,75
|
24.394.154,67 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
1.687.998,00 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
42,36
|
1,34
|
42.565.903,44 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,10
|
2.563.942,58 |
11:59 |
|
SARKY SARKUYSAN
|
19,29
|
1,15
|
6.347.577,00 |
11:59 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
1.110.128.241,05 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,84
|
0,25
|
6.729.124,36 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,05
|
21.366.101,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
1,31
|
16.673.559,72 |
11:59 |
|
SEGYO SEKER GMYO
|
4,13
|
-0,24
|
21.607.260,18 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
1.736.426,68 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
15,66
|
-2,06
|
3.139.148,17 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,25
|
2,40
|
68.093.664,25 |
11:59 |
|
SELGD SELCUK GIDA
|
48,40
|
0,25
|
633.305,90 |
11:51 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
3.531.730,16 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
5,32
|
124.702.776,91 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
1.379.004,72 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
0,50
|
1.206.892,43 |
11:59 |
|
SISE SISE CAM
|
35,20
|
-0,11
|
279.228.105,88 |
11:59 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
66.049.460,36 |
11:59 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
2.514.303,64 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,20
|
-1,22
|
10.671.128,95 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-0,53
|
26.617.918,36 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
0,59
|
6.856.386,74 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,76
|
1,08
|
28.028.690,22 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
100,80
|
9,86
|
202.155.355,80 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,60
|
18.834.461,27 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
8.998.039,54 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
9.115.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
492.081,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
104.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
72.117.200,72 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
39,18
|
2,14
|
219.712.095,96 |
11:59 |
|
SONME SONMEZ FILAMENT
|
131,00
|
0,00
|
5.075.638,20 |
11:59 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
38.999.073,40 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
0,62
|
110.199,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,76
|
3,93
|
15.232.515,58 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,42
|
0,88
|
12.403.869,46 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-0,88
|
8.494.890,97 |
11:59 |
|
TABGD TAB GIDA
|
171,30
|
-0,81
|
47.165.141,40 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
2,43
|
35.477.530,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
1,09
|
19.273.050,72 |
11:59 |
|
TATGD TAT GIDA
|
11,54
|
0,26
|
7.587.245,93 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
231,30
|
0,96
|
509.401.000,00 |
11:59 |
|
TBORG T.TUBORG
|
171,50
|
1,18
|
3.116.344,80 |
11:59 |
|
TCELL TURKCELL
|
93,80
|
-0,37
|
392.558.716,75 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
-0,98
|
14.665.350,32 |
11:59 |
|
TDGYO TREND GMYO
|
13,99
|
-0,07
|
5.705.052,18 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
3,09
|
7.582.873,82 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
296.744.706,30 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,63
|
13.182.059,07 |
11:57 |
|
TGSAS TGS DIS TICARET
|
58,50
|
0,86
|
1.480.547,20 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
-0,39
|
1.971.809.119,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
-0,42
|
300.016.642,40 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
0,38
|
17.053.385,56 |
11:59 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,47
|
4.414.547,80 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,40
|
-1,78
|
6.339.452,40 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,45
|
1,52
|
31.608.406,45 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,44
|
1,66
|
3.344.433,94 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
202,80
|
-0,59
|
1.138.520.626,20 |
11:59 |
|
TRCAS TURCAS PETROL
|
30,66
|
-0,07
|
25.263.483,42 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
1,30
|
51.070.444,25 |
11:58 |
|
TRILC TURK ILAC SERUM
|
20,60
|
0,78
|
19.187.978,32 |
11:59 |
|
TSGYO TSKB GMYO
|
6,75
|
-0,15
|
13.309.022,70 |
11:59 |
|
TSKB T.S.K.B.
|
10,79
|
-0,09
|
52.566.353,42 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
95.361.609,85 |
11:59 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,54
|
339.944.699,55 |
11:59 |
|
TTRAK TURK TRAKTOR
|
640,00
|
-1,54
|
116.255.136,00 |
11:59 |
|
TUCLK TUGCELIK
|
8,89
|
0,00
|
9.206.512,08 |
11:58 |
|
TUKAS TUKAS
|
2,53
|
-0,39
|
52.182.651,97 |
11:59 |
|
TUPRS TUPRAS
|
125,00
|
-0,24
|
416.229.206,50 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,70
|
0,78
|
181.448.757,82 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
-1,54
|
10.378.373,75 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
17,96
|
-0,44
|
60.982.330,86 |
11:59 |
|
UFUK UFUK YATIRIM
|
671,50
|
-1,10
|
2.130.632,50 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
-0,92
|
1.227.123,06 |
11:59 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
384.729.277,40 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
15,68
|
1,03
|
31.369.979,48 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
130,80
|
1,55
|
5.142.213,60 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
4,55
|
76.445.936,21 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
-0,95
|
1.552.772,61 |
11:59 |
|
USAK USAK SERAMIK
|
5,67
|
4,42
|
781.661.252,74 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,74
|
0,46
|
158.186.068,88 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
2,29
|
58.057.386,77 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
2,29
|
19.525.606,35 |
11:59 |
|
VANGD VANET GIDA
|
28,92
|
5,16
|
16.574.635,14 |
11:59 |
|
VBTYZ VBT YAZILIM
|
18,52
|
2,09
|
7.890.555,95 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
33,70
|
1,44
|
9.407.465,02 |
11:59 |
|
VERUS VERUSA HOLDING
|
256,50
|
3,01
|
18.420.521,60 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,24
|
1,16
|
10.725.282,91 |
11:59 |
|
VESTL VESTEL
|
45,14
|
0,58
|
80.358.469,70 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,24
|
-2,03
|
10.200.681,57 |
11:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
35.309.736,12 |
11:59 |
|
VKING VIKING KAGIT
|
27,74
|
0,58
|
939.785,26 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,88
|
10.263.831,32 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
268,25
|
7,82
|
119.147.497,30 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
561,50
|
-2,77
|
87.452.422,50 |
11:59 |
|
YATAS YATAS
|
24,20
|
-0,25
|
18.895.029,68 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
0,73
|
11.928.413,00 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.010,00
|
0,00
|
320.020,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,72
|
-0,22
|
57.920.022,68 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
6.420.867,44 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
3,81
|
11.123.904,05 |
11:59 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
507.011,57 |
09:55 |
|
YIGIT YIGIT AKU
|
26,72
|
0,53
|
30.733.525,80 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,06
|
-0,99
|
1.274.097.339,10 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,52
|
1,47
|
19.282.840,95 |
11:59 |
|
YONGA YONGA MOBILYA
|
65,35
|
-0,23
|
249.244,90 |
09:55 |
|
YUNSA YUNSA
|
5,83
|
1,04
|
4.294.877,66 |
11:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
6.128.259,47 |
11:59 |
|
YYLGD YAYLA GIDA
|
9,08
|
0,67
|
11.821.500,09 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,14
|
1.130.158,05 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
56.044.609,14 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
25,56
|
2,24
|
54.036.677,02 |
11:59 |
RSS