|
A1CAP A1 CAPITAL YATIRIM
|
26,44
|
1,30
|
31.888.060,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
1,25
|
18.645.515,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,86
|
-1,31
|
207.751.954,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
1,54
|
73.670.388,30 |
18:10 |
|
ADGYO ADRA GMYO
|
35,50
|
0,00
|
58.378.109,22 |
18:10 |
|
AEFES ANADOLU EFES
|
209,00
|
1,06
|
1.008.324.384,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,49
|
0,26
|
105.901.962,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
120,00
|
2,74
|
33.569.588,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
329,00
|
1,31
|
322.497.943,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
15,30
|
0,53
|
342.392.593,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,35
|
0,41
|
11.958.708,79 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,50
|
0,00
|
112.024.062,91 |
18:10 |
|
AHSGY AHES GMYO
|
25,44
|
-1,01
|
84.122.137,04 |
18:10 |
|
AKBNK AKBANK
|
61,35
|
4,78
|
4.215.460.687,60 |
18:10 |
|
AKCNS AKCANSA
|
162,20
|
3,77
|
72.165.762,70 |
18:10 |
|
AKENR AK ENERJI
|
13,23
|
-4,89
|
476.025.135,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
1,94
|
138.899.533,41 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
2,85
|
151.478.722,89 |
18:10 |
|
AKGRT AKSIGORTA
|
5,79
|
1,05
|
75.171.211,99 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
2,05
|
4.045.224,10 |
18:10 |
|
AKSA AKSA
|
8,87
|
1,72
|
136.846.212,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,72
|
2,00
|
167.298.424,78 |
18:10 |
|
AKSGY AKIS GMYO
|
18,72
|
1,24
|
32.103.864,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,86
|
5,99
|
7.172.893,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
1,68
|
28.072.552,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,30
|
1,17
|
294.442.399,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,26
|
1,13
|
80.040.879,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.030,00
|
1,28
|
30.334.596,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,00
|
0,58
|
48.485.826,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
54,30
|
3,43
|
83.489.643,55 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,34
|
0,95
|
40.887.560,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
28,34
|
0,28
|
12.639.574,84 |
18:10 |
|
ALKIM ALKIM KIMYA
|
36,04
|
1,29
|
26.947.517,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,98
|
1,24
|
148.713.123,10 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,04
|
-0,28
|
8.490.427,59 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
29,06
|
0,87
|
1.641.503.918,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
92,00
|
1,10
|
1.043.419.542,25 |
18:10 |
|
ALVES ALVES KABLO
|
50,35
|
1,51
|
265.410.440,53 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,46
|
0,00
|
6.701.438,97 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
16,15
|
1,57
|
322.917.586,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0,65
|
62.265.570,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,55
|
0,68
|
214.230.236,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
0,39
|
58.627.841,80 |
18:10 |
|
ARCLK ARCELIK
|
144,90
|
2,62
|
308.709.824,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,40
|
3,49
|
115.728.302,78 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
-1,79
|
37.032.541,22 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,06
|
3,95
|
28.242.401,22 |
18:10 |
|
ARTMS ARTEMIS HALI
|
57,05
|
2,42
|
33.546.729,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
52,00
|
7,00
|
211.851.888,92 |
18:10 |
|
ASELS ASELSAN
|
58,65
|
1,56
|
2.112.776.456,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,89
|
1,02
|
41.412.929,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
81,75
|
0,74
|
844.789.899,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
73,55
|
2,58
|
186.196.247,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,00
|
1,85
|
5.082.686,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,66
|
-1,78
|
37.853.634,07 |
18:10 |
|
ATATP ATP YAZILIM
|
101,70
|
2,73
|
56.050.577,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
160,90
|
2,68
|
7.484.941,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-0,73
|
5.910.484,96 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-6,56
|
3.931.085,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,99
|
5,39
|
18.848.833,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
0,11
|
28.469.300,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,09
|
2,32
|
12.022.799,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0,32
|
223.715.052,21 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,21
|
-0,68
|
14.000.844,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-0,20
|
21.205.691,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,24
|
2,69
|
58.297.795,58 |
18:10 |
|
AYEN AYEN ENERJI
|
30,30
|
0,60
|
13.573.563,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
46,70
|
2,64
|
1.761.066,30 |
18:10 |
|
AYGAZ AYGAZ
|
152,10
|
3,47
|
59.500.307,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
60,25
|
-2,35
|
169.961.194,65 |
18:10 |
|
BAGFS BAGFAS
|
21,40
|
2,10
|
16.572.609,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
-0,64
|
152.265.439,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,26
|
3,77
|
8.879.109,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,35
|
9,93
|
8.782.170,38 |
18:10 |
|
BANVT BANVIT
|
382,25
|
1,80
|
115.258.874,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,48
|
0,59
|
77.637.468,94 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,16
|
-2,53
|
1.971.644,41 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,24
|
0,77
|
14.198.991,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
-1,52
|
125.155.940,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,25
|
2,20
|
41.242.357,49 |
18:10 |
|
BERA BERA HOLDING
|
15,80
|
4,50
|
120.197.236,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,10
|
1,16
|
26.003.332,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
745,50
|
2,62
|
66.630.426,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,22
|
0,06
|
147.745.468,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,34
|
-0,08
|
11.787.263,32 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
609,50
|
-0,97
|
2.416.534.957,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
408,75
|
3,74
|
327.198.174,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
1,19
|
42.441.725,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
0,86
|
25.900.578,08 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,39
|
2,57
|
135.127.746,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,66
|
-0,10
|
12.053.505,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,22
|
4,61
|
21.886.211,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
50,80
|
-2,31
|
208.118.493,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,08
|
0,18
|
28.728.715,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
5,58
|
132.933.280,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
36,94
|
2,21
|
84.756.696,12 |
18:10 |
|
BORSK BOR SEKER
|
24,74
|
1,06
|
50.159.575,38 |
18:10 |
|
BOSSA BOSSA
|
8,13
|
1,37
|
30.675.347,43 |
18:10 |
|
BRISA BRISA
|
92,25
|
2,10
|
13.735.411,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
0,00
|
9.958.261,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
31,18
|
2,10
|
12.963.871,92 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,30
|
2,03
|
29.270.552,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
2,73
|
21.624.226,98 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,28
|
1.755.682,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
-2,67
|
940.386.897,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
2,11
|
157.504.540,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
66,85
|
-9,97
|
39.312.680,05 |
18:10 |
|
BTCIM BATI CIMENTO
|
200,00
|
2,56
|
424.545.833,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,64
|
1,87
|
47.625.560,67 |
18:10 |
|
BURCE BURCELIK
|
210,50
|
-2,91
|
108.483.190,30 |
18:10 |
|
BURVA BURCELIK VANA
|
128,50
|
-1,08
|
89.726.170,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
87,40
|
5,17
|
134.117.808,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
1,87
|
5.167.939,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,84
|
136.344.131,93 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,35
|
0,41
|
1.841.901,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,50
|
0,58
|
45.365.480,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,95
|
0,08
|
347.962.676,25 |
18:10 |
|
CELHA CELIK HALAT
|
33,00
|
1,91
|
17.066.313,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,70
|
9,79
|
148.676.564,90 |
18:10 |
|
CEMTS CEMTAS
|
9,62
|
-0,52
|
44.273.454,56 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,54
|
1,24
|
2.099.549.625,21 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
53,00
|
0,76
|
51.177.977,05 |
18:10 |
|
CIMSA CIMSA
|
36,24
|
0,78
|
282.830.726,60 |
18:10 |
|
CLEBI CELEBI
|
2.097,00
|
4,75
|
326.836.174,00 |
18:10 |
|
CMBTN CIMBETON
|
2.620,00
|
3,35
|
162.529.277,50 |
18:10 |
|
CMENT CIMENTAS
|
429,75
|
2,93
|
5.759.238,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,86
|
1,42
|
18.670.372,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
1,21
|
9.850.440,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,21
|
1,47
|
24.028.341,45 |
18:10 |
|
CRFSA CARREFOURSA
|
109,70
|
-0,27
|
43.585.171,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
1,22
|
6.951.779,46 |
18:10 |
|
CVKMD CVK MADEN
|
415,00
|
-9,98
|
1.411.617.637,75 |
18:10 |
|
CWENE CW ENERJI
|
191,10
|
2,58
|
1.534.327.586,40 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,00
|
-0,62
|
7.824.820,29 |
18:10 |
|
DAGI DAGI GIYIM
|
9,64
|
5,70
|
106.919.069,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,03
|
3,97
|
190.273.709,68 |
18:10 |
|
DARDL DARDANEL
|
5,63
|
1,62
|
12.079.353,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,08
|
-0,79
|
133.047.132,78 |
18:10 |
|
DENGE DENGE HOLDING
|
5,18
|
6,15
|
28.295.388,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,43
|
1,69
|
30.466.962,74 |
18:10 |
|
DERIM DERIMOD
|
34,30
|
1,78
|
15.953.869,02 |
18:10 |
|
DESA DESA DERI
|
22,04
|
3,18
|
28.812.808,92 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
5,67
|
19.480.047,46 |
18:10 |
|
DEVA DEVA HOLDING
|
63,80
|
2,24
|
76.095.152,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,22
|
5,94
|
42.081.417,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,06
|
-2,35
|
7.642.479,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
1,49
|
11.849.044,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
46,00
|
-3,81
|
6.086.549,70 |
18:10 |
|
DITAS DITAS DOGAN
|
19,48
|
3,01
|
10.335.675,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,27
|
0,99
|
15.287.589,67 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,72
|
3,25
|
14.073.090,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,38
|
1,44
|
15.012.254,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
2,52
|
229.699.976,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
243,30
|
-1,10
|
33.843.329,20 |
18:10 |
|
DOCO DO-CO
|
5.390,00
|
-0,92
|
28.282.087,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
3,46
|
54.700.320,20 |
18:10 |
|
DOGUB DOGUSAN
|
25,94
|
2,21
|
55.027.101,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,22
|
3,19
|
235.972.069,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
2,50
|
4.920.352,72 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
14,93
|
9,94
|
81.799.158,17 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,60
|
9,92
|
64.376.552,00 |
18:10 |
|
DYOBY DYO BOYA
|
21,46
|
-1,38
|
127.694.350,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,50
|
0,54
|
140.920.600,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
-0,90
|
34.198.169,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,42
|
2,41
|
274.520.021,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
205,30
|
1,94
|
78.300.777,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,45
|
0,52
|
20.589.350,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,92
|
4,58
|
38.964.259,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
31,16
|
-1,77
|
199.139.941,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
11.097,50
|
2,45
|
218.100.297,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
20,40
|
0,79
|
22.199.722,91 |
18:10 |
|
EGGUB EGE GUBRE
|
79,00
|
-1,86
|
170.148.225,25 |
18:10 |
|
EGPRO EGE PROFIL
|
163,00
|
1,94
|
20.053.361,40 |
18:10 |
|
EGSER EGE SERAMIK
|
3,74
|
2,47
|
9.944.543,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,79
|
4,61
|
2.674.358.724,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
65,55
|
-0,23
|
2.451.331,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
29,70
|
2,98
|
83.239.580,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,82
|
0,89
|
36.256.374,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,88
|
9,96
|
297.752.751,04 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,75
|
0,95
|
30.952.141,27 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-2,46
|
2.144.458,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
216,80
|
-2,56
|
195.888.042,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,55
|
0,09
|
268.510.681,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
49,06
|
2,42
|
532.304.180,72 |
18:10 |
|
ENSRI ENSARI DERI
|
20,90
|
-1,97
|
31.737.408,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,03
|
0,88
|
73.069.807,53 |
18:10 |
|
EPLAS EGEPLAST
|
5,85
|
2,63
|
9.688.627,55 |
18:10 |
|
ERBOS ERBOSAN
|
203,70
|
-0,15
|
35.384.519,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
100,20
|
0,30
|
50.827.192,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
49,42
|
2,45
|
3.926.829.831,10 |
18:10 |
|
ERSU ERSU GIDA
|
22,88
|
-2,05
|
53.408.307,56 |
18:10 |
|
ESCAR ESCAR FILO
|
385,00
|
0,46
|
36.717.642,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
56,20
|
-0,35
|
29.712.982,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
19,86
|
4,53
|
66.866.830,55 |
18:10 |
|
ETILR ETILER GIDA
|
33,56
|
-9,98
|
571.999.482,10 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
0,08
|
2.384.837,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,27
|
6,75
|
23.182.827,01 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,04
|
1,08
|
3.490.216,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
2,99
|
181.016.260,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
14,29
|
1,20
|
133.967.306,88 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,68
|
6,28
|
6.844.849,36 |
18:10 |
|
EYGYO EYG GMYO
|
8,20
|
2,63
|
12.146.739,07 |
18:10 |
|
FADE FADE GIDA
|
15,50
|
5,44
|
48.996.670,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
134,30
|
-0,44
|
284.420.710,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
3,70
|
212.537.309,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
-1,71
|
56.043.299,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,14
|
1,32
|
193.011.112,24 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
0,24
|
141.911.158,53 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
51,55
|
9,91
|
152.522.786,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
1,17
|
10.070.294,86 |
18:10 |
|
FROTO FORD OTOSAN
|
926,50
|
1,09
|
586.180.672,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,70
|
5,00
|
51.532.529,88 |
18:10 |
|
GARAN GARANTI BANKASI
|
116,50
|
2,01
|
3.310.001.010,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,90
|
0,46
|
11.631.555,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-2,31
|
4.780.558,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,02
|
3,09
|
15.785.288,78 |
18:10 |
|
GENIL GEN ILAC
|
90,40
|
-0,22
|
70.897.574,60 |
18:10 |
|
GENTS GENTAS
|
8,18
|
1,49
|
20.313.031,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,06
|
8,55
|
203.565.781,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
3,59
|
239.933.604,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
38,96
|
1,19
|
101.544.762,52 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-1,48
|
5.863.191,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,26
|
3,37
|
19.959.457,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,89
|
3,03
|
61.024.253,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,83
|
0,73
|
141.592.699,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
9,30
|
4,14
|
16.015.077,17 |
18:10 |
|
GOKNR GOKNUR GIDA
|
31,56
|
3,48
|
169.222.427,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
468,75
|
2,18
|
269.753.633,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,09
|
-1,17
|
78.547.488,03 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
29,04
|
2,69
|
59.938.677,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
-0,97
|
5.662.547,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
142,00
|
4,49
|
171.203.154,10 |
18:10 |
|
GRTRK GRAINTURK HOLDING
|
144,90
|
2,33
|
131.301.123,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,95
|
2,19
|
7.431.187,58 |
18:10 |
|
GSDHO GSD HOLDING
|
3,78
|
3,28
|
71.862.659,98 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,25
|
1,83
|
103.851.773,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
197,00
|
4,68
|
1.876.536.782,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
0,46
|
141.708.141,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,52
|
90.943.098,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,40
|
0,58
|
17.972.260,36 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,94
|
1,32
|
1.003.583.223,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,82
|
-1,76
|
28.823.341,42 |
18:10 |
|
HATSN HATSAN GEMI
|
46,60
|
2,55
|
65.670.080,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
1,95
|
24.513.482,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,68
|
2,51
|
12.583.644,66 |
18:10 |
|
HEKTS HEKTAS
|
4,13
|
1,72
|
1.217.868.892,87 |
18:10 |
|
HEKTSR HEKTAS - RHKP
|
7,26
|
2,25
|
196.271.698,48 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,65
|
1,22
|
27.210.008,13 |
18:10 |
|
HLGYO HALK GMYO
|
2,44
|
6,09
|
239.347.721,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-1,57
|
148.955.652,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,69
|
304.638.806,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
89,10
|
-0,17
|
30.518.554,25 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,11
|
0,89
|
11.913.698,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,45
|
25.030.484,37 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,91
|
1,56
|
8.786.416,66 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
1,57
|
19.600.354,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,02
|
2,66
|
64.425.679,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0,35
|
6.548.241,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,33
|
3,21
|
250.367.203,18 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
25,60
|
5,35
|
153.896.316,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,86
|
17.291.625,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
2,44
|
13.383.633,43 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,12
|
2,75
|
45.715.594,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,29
|
4,03
|
34.022.417,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,14
|
1,22
|
8.887.826,41 |
18:10 |
|
IMASM IMAS MAKINA
|
2,99
|
0,00
|
50.308.376,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
0,86
|
54.011.262,54 |
18:10 |
|
INFO INFO YATIRIM
|
8,95
|
2,99
|
9.662.031,22 |
18:10 |
|
INGRM INGRAM BILISIM
|
488,50
|
2,20
|
20.819.039,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
586,50
|
1,12
|
4.420.147,00 |
18:10 |
|
INTEM INTEMA
|
232,00
|
-0,43
|
21.256.842,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
4,55
|
20.415.142,48 |
18:10 |
|
INVES INVESTCO HOLDING
|
343,75
|
1,10
|
5.250.902,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
44,30
|
3,84
|
182.853.619,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
121,90
|
1,84
|
6.455.794,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
609.997,50
|
0,00
|
1.219.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
2,22
|
5.021.661.503,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
1,53
|
51.844.445,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,42
|
1,69
|
63.492.517,90 |
18:10 |
|
ISGSY IS GIRISIM
|
22,84
|
2,33
|
11.461.474,46 |
18:10 |
|
ISGYO IS GMYO
|
17,69
|
2,43
|
133.369.452,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,89
|
5,23
|
54.947.267,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
1,01
|
162.704.736,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,15
|
2,53
|
7.933.430,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,52
|
1,07
|
4.880.549,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,02
|
0,60
|
39.664.892,01 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,95
|
0,75
|
45.742.752,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
2,00
|
19.501.361,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
1,44
|
42.442.565,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
29,30
|
9,98
|
295.440.911,84 |
18:10 |
|
KAPLM KAPLAMIN
|
172,00
|
4,50
|
26.281.572,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,65
|
0,00
|
35.877.301,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
18,04
|
0,50
|
565.070.836,08 |
18:10 |
|
KARTN KARTONSAN
|
89,65
|
3,16
|
19.583.565,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,76
|
2,49
|
45.770.385,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
3,06
|
136.283.547,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,80
|
3,21
|
103.108.058,16 |
18:10 |
|
KBORU KUZEY BORU
|
83,20
|
3,81
|
131.359.891,50 |
18:10 |
|
KCAER KOCAER CELIK
|
39,28
|
1,13
|
110.543.547,94 |
18:10 |
|
KCHOL KOC HOLDING
|
185,90
|
4,09
|
3.187.308.570,40 |
18:10 |
|
KENT KENT GIDA
|
988,50
|
4,33
|
3.985.461,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
3,08
|
1.717.664,43 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,94
|
4,81
|
32.333.925,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
110,00
|
-0,27
|
104.396.440,70 |
18:10 |
|
KGYO KORAY GMYO
|
34,80
|
9,99
|
19.420.259,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,99
|
1,47
|
10.501.802,85 |
18:10 |
|
KLGYO KILER GMYO
|
4,39
|
2,57
|
31.757.307,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
-1,25
|
104.325.673,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,78
|
1,39
|
14.934.559,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
16,05
|
4,22
|
2.453.173,75 |
18:10 |
|
KLRHO KILER HOLDING
|
30,76
|
-0,39
|
18.580.298,70 |
18:10 |
|
KLSER KALESERAMIK
|
41,12
|
2,65
|
52.170.238,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,02
|
1,01
|
11.576.484,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00
|
0,27
|
28.855.623,94 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,11
|
0,36
|
7.528.343,14 |
18:10 |
|
KOCMT KOC METALURJI
|
14,84
|
1,37
|
279.431.382,69 |
18:10 |
|
KONKA KONYA KAGIT
|
42,64
|
1,52
|
16.312.180,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,34
|
1,37
|
411.175.423,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.882,50
|
1,74
|
150.206.230,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
42,40
|
-8,42
|
392.794.809,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,40
|
1,46
|
46.821.848,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,94
|
2,41
|
71.657.094,14 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,30
|
3,38
|
641.559.707,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,26
|
2,45
|
1.484.953.024,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
17,51
|
3,00
|
35.733.261,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
16,95
|
3,61
|
36.349.612,39 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,96
|
3,14
|
1.043.653.040,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
33,58
|
1,45
|
48.524.409,66 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,22
|
1,11
|
12.634.152,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,25
|
2,26
|
5.277.489,17 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,48
|
2,24
|
12.423.837,44 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
2,82
|
8.101.792,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,36
|
2,61
|
20.593.194,24 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
1,73
|
2.272.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,90
|
2,18
|
429.294.009,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
1,74
|
31.553.996,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,75
|
3,09
|
20.657.371,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
45,00
|
3,83
|
2.092.698,14 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,95
|
0,07
|
88.225.281,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
28,50
|
3,64
|
92.865.222,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
-0,45
|
37.061.857,00 |
18:10 |
|
LIDER LDR TURIZM
|
85,75
|
2,21
|
159.885.002,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
3,26
|
21.796.955,67 |
18:10 |
|
LILAK LILA KAGIT
|
24,94
|
1,80
|
86.466.211,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
616,00
|
0,49
|
64.081.719,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
7,74
|
91.741.876,12 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
2,64
|
97.524.391,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
99,50
|
3,65
|
55.378.256,65 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,61
|
1,16
|
65.940.245,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,55
|
2,96
|
6.549.455,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,70
|
1,73
|
32.712.909,70 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,48
|
14.844.259,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
84,30
|
3,69
|
29.581.629,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,60
|
0,47
|
104.764.132,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,08
|
-2,82
|
40.870.410,20 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,12
|
-8,95
|
259.058.351,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,64
|
3,76
|
80.621.754,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
1,02
|
23.166.663,63 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
0,64
|
8.080.601,75 |
18:10 |
|
MARTI MARTI OTEL
|
3,30
|
0,92
|
15.815.156,38 |
18:10 |
|
MAVI MAVI GIYIM
|
92,00
|
1,15
|
454.059.972,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,50
|
-3,27
|
33.176.723,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-4,17
|
5.099.028,35 |
18:10 |
|
MEGMT MEGA METAL
|
36,06
|
1,98
|
76.747.116,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,10
|
2,34
|
19.849.696,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,77
|
-4,22
|
16.831.072,15 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,71
|
0,81
|
28.759.616,84 |
18:10 |
|
MERIT MERIT TURIZM
|
166,50
|
0,00
|
18.636.454,50 |
18:10 |
|
MERKO MERKO GIDA
|
14,16
|
1,22
|
34.700.665,83 |
18:10 |
|
METRO METRO HOLDING
|
2,60
|
1,17
|
12.057.519,83 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,89
|
1,34
|
41.247.156,94 |
18:10 |
|
MGROS MIGROS TICARET
|
513,50
|
-2,65
|
818.975.075,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,57
|
1,56
|
17.803.237,53 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,78
|
3,23
|
997.168.007,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,42
|
0,79
|
1.470.870,14 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,78
|
0,94
|
35.050.246,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,75
|
6,64
|
37.244.743,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,55
|
2,48
|
36.748.392,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,18
|
1,45
|
81.018.010,14 |
18:10 |
|
MPARK MLP SAGLIK
|
345,50
|
0,95
|
105.222.943,25 |
18:10 |
|
MRGYO MARTI GMYO
|
4,57
|
2,70
|
40.545.867,41 |
18:10 |
|
MRSHL MARSHALL
|
1.757,00
|
2,51
|
64.560.514,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,12
|
1,88
|
8.174.086,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,10
|
2,53
|
15.013.897,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-1,32
|
10.290.864,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
5,20
|
10.860.137,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
59,10
|
0,25
|
107.611.748,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
90,05
|
0,06
|
136.653.886,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
0,88
|
67.865.374,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,52
|
1,12
|
36.928.660,78 |
18:10 |
|
NTHOL NET HOLDING
|
36,12
|
0,84
|
54.447.118,06 |
18:10 |
|
NUGYO NUROL GMYO
|
8,13
|
3,57
|
19.725.677,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
267,00
|
6,27
|
82.771.860,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
32,50
|
-1,10
|
248.690.721,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
5,92
|
13.180.018,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,73
|
195.854.666,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
87,00
|
2,78
|
320.513.867,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
-0,05
|
28.731.518,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
144,80
|
2,26
|
170.607.281,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,55
|
9,97
|
442.899.604,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,12
|
0,70
|
69.176.528,71 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
2,24
|
70.784.264,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
245,00
|
3,77
|
5.071.190,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
2,70
|
37.689.659,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,22
|
-1,20
|
55.024.425,78 |
18:10 |
|
OTKAR OTOKAR
|
458,50
|
1,83
|
123.996.552,75 |
18:10 |
|
OTTO OTTO HOLDING
|
360,00
|
-2,57
|
2.632.346,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
64,25
|
2,72
|
213.090.919,05 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,80
|
2,41
|
4.272.398,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
2,25
|
12.194.062,07 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-2,82
|
7.036.551,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
118,60
|
-3,10
|
1.127.014.323,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,54
|
4,14
|
26.384.749,33 |
18:10 |
|
OZKGY OZAK GMYO
|
10,45
|
3,67
|
71.149.538,58 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
2,15
|
6.344.418,62 |
18:10 |
|
OZSUB OZSU BALIK
|
37,52
|
0,81
|
18.215.089,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,06
|
8,02
|
161.581.598,04 |
18:10 |
|
PAGYO PANORA GMYO
|
50,45
|
4,41
|
7.750.007,78 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
103,20
|
1,47
|
6.221.654,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
83,95
|
-0,71
|
91.250.805,90 |
18:10 |
|
PARSN PARSAN
|
90,40
|
2,03
|
30.378.829,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,90
|
2,26
|
112.393.473,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
73,55
|
2,15
|
139.698.894,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
18,77
|
9,96
|
120.291.780,57 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
3,28
|
-9,89
|
794.841.111,04 |
18:10 |
|
PEKGY PEKER GMYO
|
4,88
|
2,52
|
135.406.639,27 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,73
|
2,44
|
16.935.093,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
2,94
|
45.016.248,14 |
18:10 |
|
PETKM PETKIM
|
23,80
|
3,03
|
1.606.758.552,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,42
|
2,42
|
11.404.822,39 |
18:10 |
|
PGSUS PEGASUS
|
253,25
|
1,63
|
1.660.096.099,55 |
18:10 |
|
PINSU PINAR SU
|
7,67
|
1,05
|
25.478.232,29 |
18:10 |
|
PKART PLASTIKKART
|
69,55
|
2,73
|
10.922.100,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
240,00
|
0,17
|
24.344.395,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
9,38
|
123.410.029,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,00
|
-0,29
|
15.597.741,10 |
18:10 |
|
PNSUT PINAR SUT
|
11,40
|
1,33
|
6.947.910,13 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,86
|
2,07
|
30.694.447,41 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.032,50
|
1,63
|
22.948.960,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
1,37
|
7.520.143,11 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
6,77
|
103.664.491,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
0,62
|
11.398.012,85 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
31,98
|
-0,37
|
32.948.615,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
9,97
|
27.152.764,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
3,95
|
127.899.532,68 |
18:10 |
|
QNBFB QNB FINANSBANK
|
317,00
|
-1,55
|
3.427.437,25 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
111,70
|
2,29
|
2.085.292,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
0,67
|
62.235.874,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
330,00
|
2,80
|
70.616.765,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
417,00
|
3,60
|
72.174.084,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
28,94
|
5,47
|
873.379.147,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,00
|
2,38
|
86.867.850,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,92
|
2,69
|
11.972.468,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,76
|
33.994.070,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,09
|
-2,18
|
112.651.807,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,80
|
1,36
|
30.636.290,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,26
|
0,33
|
72.566.833,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
12,10
|
-1,63
|
17.291.035,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
46,18
|
1,49
|
44.610.321,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,40
|
3,33
|
1.553.198.200,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,16
|
9,92
|
43.795.842,86 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,76
|
1,31
|
1.699.032,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
24,90
|
-1,74
|
35.328.604,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,46
|
-5,41
|
27.656.299,80 |
18:10 |
|
SARKY SARKUYSAN
|
23,88
|
2,14
|
31.688.622,08 |
18:10 |
|
SASA SASA POLYESTER
|
4,31
|
2,62
|
1.356.358.614,83 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
5,28
|
93.901.171,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,80
|
3,66
|
452.716.107,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,10
|
-2,41
|
76.100.797,26 |
18:10 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
42.133.572,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
0,34
|
10.721.950,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,45
|
2,88
|
7.631.750,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
0,50
|
49.133.583,35 |
18:10 |
|
SELGD SELCUK GIDA
|
51,95
|
-1,14
|
6.165.422,80 |
18:10 |
|
SELVA SELVA GIDA
|
12,90
|
9,97
|
66.423.971,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
1,06
|
48.245.701,31 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,82
|
-0,85
|
202.362.523,65 |
18:10 |
|
SISE SISE CAM
|
41,90
|
1,75
|
1.042.274.325,12 |
18:10 |
|
SKBNK SEKERBANK
|
4,56
|
0,88
|
330.512.309,67 |
18:10 |
|
SKTAS SOKTAS
|
4,52
|
2,73
|
12.045.236,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
108,40
|
-1,72
|
58.877.633,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,33
|
1,77
|
16.923.977,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
-0,06
|
50.252.829,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
42,62
|
2,95
|
139.054.789,82 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,39
|
3,94
|
53.186.370,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,64
|
1,81
|
49.698.141,53 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
60,40
|
9,92
|
3.478.207,55 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
81,25
|
9,95
|
9.232.028,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
133,90
|
4,61
|
1.157.536,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
1,53
|
20.456.885,94 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,16
|
0,79
|
456.052.686,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
84,90
|
3,66
|
7.942.758,35 |
18:10 |
|
SRVGY SERVET GMYO
|
336,25
|
0,90
|
87.414.138,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
4,23
|
1.762.351,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
18,27
|
-0,16
|
36.151.110,71 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
4,88
|
315.724.145,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,88
|
-0,07
|
14.771.039,76 |
18:10 |
|
TABGD TAB GIDA
|
152,00
|
1,67
|
99.646.264,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
1,37
|
69.163.787,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,90
|
2,37
|
72.568.649,12 |
18:10 |
|
TATGD TAT GIDA
|
24,28
|
2,27
|
61.138.621,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
1,37
|
438.312.440,00 |
18:10 |
|
TBORG T.TUBORG
|
143,00
|
10,00
|
23.481.917,00 |
18:10 |
|
TCELL TURKCELL
|
93,80
|
2,35
|
1.981.183.318,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
27,56
|
-0,14
|
1.113.210.285,84 |
18:10 |
|
TDGYO TREND GMYO
|
9,54
|
-0,83
|
26.330.196,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,99
|
1,01
|
37.135.557,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,50
|
2,53
|
23.205.924,08 |
18:10 |
|
TETMT LYDIA YESIL ENERJI
|
12.035,00
|
5,52
|
10.472.700,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,24
|
3,61
|
114.738.407,14 |
18:10 |
|
TGSAS TGS DIS TICARET
|
60,20
|
9,95
|
16.369.695,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
3,26
|
9.074.811.401,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
57,35
|
1,96
|
202.222.408,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
2,16
|
53.644.578,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,80
|
4,57
|
39.478.321,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
5,63
|
29.844.434,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
136,00
|
2,56
|
235.915.177,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
0,17
|
164.553.405,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
223,90
|
1,36
|
648.145.709,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,22
|
3,57
|
32.769.245,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
50,75
|
4,12
|
187.301.984,02 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,42
|
9,96
|
117.217.892,81 |
18:10 |
|
TSGYO TSKB GMYO
|
16,58
|
0,06
|
46.305.368,76 |
18:10 |
|
TSKB T.S.K.B.
|
12,31
|
4,41
|
386.280.050,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
4,59
|
281.276.932,86 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,27
|
35,00
|
51.570.693,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,45
|
0,88
|
653.600.635,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
745,00
|
0,81
|
152.738.389,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,20
|
1,88
|
12.445.236,98 |
18:10 |
|
TUKAS TUKAS
|
7,54
|
0,67
|
82.009.443,54 |
18:10 |
|
TUPRS TUPRAS
|
169,00
|
2,67
|
3.298.731.614,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
100,60
|
0,60
|
39.227.945,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
504,50
|
1,87
|
8.063.609,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
1,29
|
187.809.378,93 |
18:10 |
|
UFUK UFUK YATIRIM
|
535,50
|
-0,83
|
12.515.428,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-4,61
|
16.833.714,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
157,00
|
1,68
|
519.577.004,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,36
|
3,41
|
14.911.773,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,60
|
0,64
|
14.502.704,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
1,12
|
34.801.802,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,60
|
1,80
|
1.345.492,39 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
1,66
|
35.322.139,31 |
18:10 |
|
USAK USAK SERAMIK
|
12,43
|
2,73
|
303.823.604,48 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,08
|
3,47
|
557.890.429,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
1,89
|
85.901.504,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
109,60
|
4,38
|
38.090.570,00 |
18:10 |
|
VANGD VANET GIDA
|
20,40
|
2,41
|
32.647.353,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,42
|
2,53
|
49.931.503,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,90
|
3,39
|
17.882.694,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
311,00
|
1,55
|
41.315.799,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,87
|
2,47
|
68.634.572,18 |
18:10 |
|
VESTL VESTEL
|
66,60
|
2,62
|
255.814.315,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,42
|
0,10
|
10.781.425,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,74
|
9,43
|
95.200.054,15 |
18:10 |
|
VKING VIKING KAGIT
|
46,44
|
3,20
|
26.434.765,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
3,16
|
48.665.256,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
409,25
|
-1,15
|
21.764.244,50 |
18:10 |
|
YATAS YATAS
|
28,16
|
2,77
|
52.848.543,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,91
|
0,07
|
21.724.305,29 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
141.600,00
|
-3,06
|
1.858.485,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
170,50
|
2,03
|
152.742.823,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
43.823.526,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
55,60
|
2,96
|
18.860.616,25 |
18:10 |
|
YGYO YESIL GMYO
|
8,43
|
3,95
|
55.787.928,76 |
18:10 |
|
YIGIT YIGIT AKU
|
51,50
|
0,88
|
385.348.219,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,82
|
2,33
|
4.866.190.925,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
8,44
|
3,30
|
7.083.699,28 |
18:10 |
|
YONGA YONGA MOBILYA
|
74,10
|
-1,66
|
1.680.530,20 |
18:10 |
|
YUNSA YUNSA
|
7,49
|
2,46
|
19.941.179,31 |
18:10 |
|
YYAPI YESIL YAPI
|
5,03
|
2,65
|
27.523.490,24 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
2,20
|
65.542.741,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
2,94
|
12.517.907,16 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,42
|
3,03
|
400.327.543,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
8,90
|
6,46
|
57.701.020,60 |
18:10 |
RSS